Live · Layer-1 Ledger · обновление каждые 10 минут
Реестр
цифровой монеты.
Курсы крупнейших Layer-1 криптовалют. Восемь валют отображения, графики 7д и страницы монет.
Общая капитализация
$2.78T
Объём за 24ч
$132.87B
Доминация BTC
59.1%
Доминация ETH
10.8%
Страх и жадность
64Жадность
Newsflow
Latest crypto headlines · refreshed every 30 min
TechChina’s P2P stablecoin wallets surge 43x, Korea’s $450B crypto economy: Asia Express
Cointelegraph
MarketAI Startup Manus Raises $500 Million After China Nixed Meta’s $2 Billion Acquisition
Decrypt
MarketNetflix’s FTX Love Story Trailer Draws Mockery on Crypto X
The Defiant
RegulationTop Democrat among Senate investigators probes ties between Cantor Fitzgerald, Tether
CoinDesk
GeneralGoogle Wants Gemini to Be Your Next Coworker—Complete With Its Own Email Address
Decrypt
MarketOndo Opens Trading in OpenAI-Linked Private-Market Note
The Defiant
MarketPolkadot Launches USDT-Backed dotUSD Under OpenGov
The Defiant
MarketBitcoin Rebounds Above $81,000 After Trump Rules Out Iran Strikes Before Midterms
The Defiant
Section · I
Top Layer-1.
| # ▲ | Название | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объём (24ч) | График 7д | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $81,809.00 | +0.17% | -1.59% | -3.24% | $1.64T | $42.80B | ||
| 2 |  EthereumETH | $2,474.66 | -0.26% | -3.62% | -8.22% | $302.20B | $19.18B | ||
| 3 |  TetherUSDT | $0.999312 | -0.00% | -0.03% | -0.04% | $183.96B | $80.79B | ||
| 4 |  BNBBNB | $736.90 | +0.24% | -4.58% | -4.44% | $98.13B | $1.21B | ||
| 5 |  XRPXRP | $1.38 | +0.38% | -2.40% | -7.35% | $87.23B | $3.34B | ||
| 6 |  USDCUSDC | $0.999643 | +0.00% | -0.01% | -0.03% | $73.14B | $25.77B | ||
| 7 |  SolanaSOL | $110.25 | -0.35% | -4.94% | -6.35% | $64.90B | $4.88B | ||
| 8 |  TRONTRX | $0.332643 | -0.09% | -0.66% | -0.77% | $31.60B | $389.48M | ||
| 10 |  ZcashZEC | $1,186.07 | -0.03% | -11.32% | -10.12% | $20.13B | $1.44B | ||
| 11 |  HyperliquidHYPE | $84.40 | -0.17% | -4.08% | -2.44% | $18.78B | $1.03B | ||
| 13 |  MoneroXMR | $539.82 | +0.73% | -2.04% | -0.74% | $10.16B | $118.54M | ||
| 17 |  CardanoADA | $0.234217 | +0.29% | -7.85% | -4.46% | $8.79B | $762.17M | ||
| 20 |  StellarXLM | $0.192884 | +0.13% | -3.42% | -11.74% | $6.76B | $236.64M | ||
| 21 |  NEAR ProtocolNEAR | $4.51 | +0.30% | -16.54% | -5.12% | $5.90B | $1.55B | ||
| 22 |  Bitcoin CashBCH | $284.10 | +0.46% | -5.13% | -7.94% | $5.71B | $228.09M | ||
| 23 |  LitecoinLTC | $63.43 | +0.41% | -3.66% | -7.47% | $4.93B | $449.06M | ||
| 25 |  CantonCC | $0.118008 | +0.32% | -1.36% | -1.72% | $4.70B | $16.21M | ||
| 27 |  DaiDAI | $0.999792 | -0.01% | -0.00% | -0.01% | $4.56B | $360.87M | ||
| 28 |  AvalancheAVAX | $10.13 | +0.53% | -8.75% | -7.27% | $4.49B | $558.08M | ||
| 29 |  SuiSUI | $1.05 | +0.03% | -6.29% | -10.01% | $4.33B | $976.81M | ||
| 31 |  HederaHBAR | $0.091021 | -0.01% | -1.89% | -10.88% | $4.00B | $176.77M | ||
| 32 |  Gram (prev. Toncoin)GRAM | $1.39 | -0.02% | -3.83% | -11.67% | $3.91B | $56.26M | ||
| 38 |  BittensorTAO | $269.83 | +0.14% | -6.86% | -10.52% | $3.06B | $311.13M | ||
| 39 |  CronosCRO | $0.060565 | +0.01% | -3.69% | -11.42% | $3.00B | $11.41M | ||
| 46 |  MemeCoreM | $1.07 | +0.98% | +3.52% | +1.39% | $2.44B | $747.86K | ||
| 60 |  Internet ComputerICP | $2.94 | +0.10% | -8.72% | -9.76% | $1.64B | $82.89M | ||
| 69 |  Ethereum ClassicETC | $8.08 | +0.33% | -4.42% | -8.33% | $1.28B | $68.37M | ||
| 75 |  KaspaKAS | $0.039365 | +0.09% | -2.46% | -4.29% | $1.09B | $17.22M | ||
| 76 |  AlgorandALGO | $0.118050 | -0.82% | -0.57% | -3.89% | $1.07B | $170.48M | ||
| 82 |  Pi NetworkPI | $0.081142 | +0.66% | -0.29% | -9.71% | $912.28M | $9.80M | ||
| 83 |  FilecoinFIL | $1.08 | -0.98% | +2.82% | +6.02% | $901.52M | $203.10M | ||
| 90 |  MidnightNIGHT | $0.044668 | +1.36% | -2.69% | +14.49% | $741.82M | $27.06M | ||
| 92 |  StableSTABLE | $0.026025 | -0.24% | -2.54% | -8.75% | $703.59M | $8.85M | ||
| 95 |  InjectiveINJ | $6.82 | +0.53% | -8.35% | -6.96% | $681.77M | $149.51M | ||
| 97 |  VeChainVET | $0.007605 | +0.20% | -5.55% | -13.15% | $653.89M | $18.70M | ||
| 98 |  DashDASH | $50.78 | -0.24% | -5.29% | -12.97% | $652.55M | $81.34M | ||
| 100 |  AptosAPT | $0.740778 | +0.66% | -1.85% | -3.20% | $645.49M | $112.07M | ||
| 102 |  XDC NetworkXDC | $0.032050 | +0.55% | -0.84% | -6.06% | $639.29M | $14.10M | ||
| 105 |  BeldexBDX | $0.076090 | +0.05% | +3.09% | +3.85% | $598.91M | $2.46M | ||
| 106 |  FlareFLR | $0.006823 | +0.15% | -2.19% | -7.28% | $594.43M | $3.33M | ||
| 116 |  CelestiaTIA | $0.505022 | -0.83% | +8.06% | +19.38% | $494.11M | $173.31M | ||
| 120 |  PearlPRL | $1.36 | +0.03% | -4.09% | +14.09% | $460.51M | $6.44M | ||
| 123 |  SeiSEI | $0.066869 | +0.37% | -2.82% | -5.10% | $450.25M | $68.03M | ||
| 127 |  PlasmaXPL | $0.083950 | -0.02% | -3.93% | -11.45% | $380.58M | $46.44M | ||
| 129 |  Provenance BlockchainHASH | $0.006278 | +0.03% | +11.70% | +7.67% | $369.22M | $39.28K | ||
| 143 |  TezosXTZ | $0.289879 | +0.66% | -6.78% | -9.94% | $318.37M | $7.41M | ||
| 145 |  DecredDCR | $17.51 | +0.67% | -2.13% | -3.51% | $308.87M | $901.81K | ||
| 146 |  GnosisGNO | $115.16 | -0.06% | -4.38% | -2.66% | $303.98M | $1.50M | ||
| 148 |  KiteKITE | $0.125342 | -0.11% | -7.05% | -16.36% | $299.72M | $10.19M | ||
| 154 |  MonadMON | $0.024013 | -0.93% | -6.93% | -28.31% | $283.95M | $53.58M | ||
| 160 |  ArweaveAR | $3.99 | -0.72% | -5.09% | -6.04% | $262.00M | $21.03M | ||
| 164 |  KaiaKAIA | $0.037219 | -1.14% | -2.36% | +0.02% | $239.65M | $5.29M | ||
| 167 |  IOTAIOTA | $0.050062 | +0.07% | -6.38% | -8.73% | $234.19M | $11.41M | ||
| 172 |  THORChainRUNE | $0.678401 | +0.13% | -5.46% | -11.98% | $222.91M | $58.64M | ||
| 181 |  Theta NetworkTHETA | $0.210542 | +0.68% | -3.71% | -3.38% | $210.54M | $6.59M | ||
| 207 |  OnyxcoinXCN | $0.004162 | -0.31% | -6.47% | -11.36% | $164.75M | $6.54M | ||
| 208 |  VaultaA | $0.098020 | +0.88% | +1.31% | +2.98% | $163.89M | $6.81M | ||
| 215 |  ChilizCHZ | $0.014956 | +0.24% | -4.33% | -6.88% | $157.84M | $22.53M | ||
| 220 |  SonicS | $0.038855 | +0.05% | -3.63% | +1.07% | $150.97M | $29.99M | ||
| 225 |  eCashXEC | $0.000007 | +0.23% | -5.08% | -10.74% | $144.80M | $3.51M | ||
| 230 |  AIOZ NetworkAIOZ | $0.109419 | +2.18% | -2.98% | -1.48% | $140.39M | $7.63M | ||
| 231 |  UltimaULTIMA | $1,615.88 | -0.09% | -0.07% | -0.51% | $136.88M | $6.09M | ||
| 247 |  Ozone ChainOZO | $0.130818 | +0.01% | +0.24% | -0.01% | $125.71M | $214.68K | ||
| 250 |  MultiversXEGLD | $4.02 | +0.96% | -2.11% | -10.51% | $124.19M | $4.20M | ||
| 257 |  PlumePLUME | $0.017959 | +0.11% | +0.58% | -2.79% | $118.64M | $27.95M | ||
| 270 |  GALAGALA | $0.002200 | -0.41% | -5.63% | -2.86% | $111.12M | $32.63M | ||
| 272 |  dYdXDYDX | $0.130492 | +0.34% | -3.48% | -13.05% | $110.41M | $5.40M | ||
| 286 |  peaqPEAQ | $0.038940 | +0.32% | -2.72% | -2.41% | $100.08M | $3.16M | ||
| 292 |  Mina ProtocolMINA | $0.076232 | -2.33% | -16.81% | -48.95% | $98.62M | $61.99M | ||
| 301 |  WEMIXWEMIX | $0.189978 | -0.19% | -0.49% | -2.50% | $94.93M | $472.68K | ||
| 314 |  PharosPROS | $0.642882 | -0.73% | -2.75% | -8.06% | $87.17M | $3.05M | ||
| 324 |  ZIG FinanceZIG | $0.058284 | -0.28% | -2.00% | +4.40% | $82.12M | $2.89M | ||
| 329 |  QubicQUBIC | $0.000001 | -0.54% | -1.41% | -6.74% | $81.25M | $1.70M | ||
| 338 |  ZanoZANO | $5.03 | -0.26% | -0.25% | -8.27% | $77.67M | $962.36K | ||
| 344 |  ZetaChainZETA | $0.046042 | +0.66% | -2.16% | -9.73% | $76.23M | $5.70M | ||
| 354 |  KavaKAVA | $0.068887 | -0.56% | +2.85% | +0.12% | $74.59M | $9.80M | ||
| 357 |  BerachainBERA | $0.210482 | +0.32% | -4.80% | -10.99% | $73.56M | $12.06M | ||
| 369 |  Data NetworkDATA | $0.195895 | -0.13% | -2.64% | -10.02% | $70.48M | $2.05M | ||
| 370 |  ONEchainONE | $0.132468 | -0.00% | -3.38% | -3.86% | $70.28M | $2.67M | ||
| 372 |  DigiByteDGB | $0.003778 | +0.88% | -3.99% | -13.64% | $69.91M | $4.24M | ||
| 376 |  VeThorVTHO | $0.000669 | +0.15% | -3.17% | +0.21% | $69.31M | $3.65M | ||
| 387 |  UnipolyUNP | $0.235034 | +0.09% | +0.07% | +26.81% | $65.63M | $419.62K | ||
| 389 |  NexpaceNXPC | $0.210363 | +0.35% | -3.96% | -8.93% | $65.45M | $4.28M | ||
| 409 |  OasisROSE | $0.007588 | -0.10% | -2.72% | -10.57% | $61.03M | $3.60M | ||
| 410 |  Enjin CoinENJ | $0.030336 | +1.48% | -0.69% | +2.24% | $60.88M | $16.54M | ||
| 412 |  0G0G | $0.285378 | -0.04% | -5.55% | -3.57% | $60.84M | $10.93M | ||
| 420 |  AstarASTR | $0.006708 | -0.15% | -3.55% | -9.05% | $58.91M | $1.64M | ||
| 421 |  CreditcoinCTC | $0.105737 | +0.40% | -4.53% | -8.83% | $58.11M | $797.78K | ||
| 442 |  aelfELF | $0.064561 | -0.36% | +3.43% | -16.42% | $53.38M | $2.19M | ||
| 462 |  PolymeshPOLYX | $0.038740 | +0.21% | -4.10% | -9.15% | $51.40M | $674.20K | ||
| 468 |  FlowFLOW | $0.029796 | +0.34% | -8.16% | -3.65% | $50.50M | $6.68M | ||
| 477 |  ARIA NETWORKARIAX | $0.245529 | +0.24% | -2.25% | -1.41% | $49.11M | $833.61K | ||
| 486 |  APEXAP3X | $0.026064 | -0.00% | -3.15% | +26.43% | $47.91M | $6.93K | ||
| 487 |  NexusNEX | $0.000001 | +0.08% | -1.58% | -1.67% | $47.85M | $197.41K | ||
| 491 |  DUSKDUSK | $0.077384 | +0.73% | -0.73% | -10.63% | $47.06M | $2.98M | ||
| 498 |  RoninRON | $0.060386 | -0.26% | -4.50% | -7.22% | $46.64M | $1.44M | ||
| 503 |  QuantusQTC | $169.71 | +0.59% | +44.77% | +69.54% | $46.01M | $73.99M | ||
| 512 |  ARKARK | $0.224929 | +0.52% | +5.47% | -5.86% | $44.90M | $5.99M | ||
| 513 |  NanoXNO | $0.336035 | -0.26% | -4.68% | -9.41% | $44.78M | $213.67K | ||
| 519 |  ALEOALEO | $0.030103 | +0.32% | +3.77% | +10.99% | $44.47M | $2.27M | ||
| 531 |  HydrationHDX | $0.007218 | -0.02% | +1.52% | +0.21% | $42.71M | $45.91K | ||
| 545 |  Ontology GasONG | $0.086365 | +0.42% | +0.86% | -5.21% | $41.66M | $2.14M | ||
| 548 |  ElectroneumETN | $0.002310 | +5.39% | +29.10% | +10.58% | $41.53M | $507.05K |
#1-1.59%
$81,809.00
#2-3.62%
$2,474.66
#3-0.03%
$0.999312
#4-4.58%
$736.90
#5-2.40%
$1.38
#6-0.01%
$0.999643
#7-4.94%
$110.25
#8-0.66%
$0.332643
#10-11.32%
$1,186.07
#11-4.08%
$84.40
#13-2.04%
$539.82
#17-7.85%
$0.234217
#20-3.42%
$0.192884
#21-16.54%
$4.51
#22-5.13%
$284.10
#23-3.66%
$63.43
#25-1.36%
$0.118008
#27-0.00%
$0.999792
#28-8.75%
$10.13
#29-6.29%
$1.05
#31-1.89%
$0.091021
#32-3.83%
$1.39
#38-6.86%
$269.83
#39-3.69%
$0.060565
#46+3.52%
$1.07
#60-8.72%
$2.94
#69-4.42%
$8.08
#75-2.46%
$0.039365
#76-0.57%
$0.118050
#82-0.29%
$0.081142
#83+2.82%
$1.08
#90-2.69%
$0.044668
#92-2.54%
$0.026025
#95-8.35%
$6.82
#97-5.55%
$0.007605
#98-5.29%
$50.78
#100-1.85%
$0.740778
#102-0.84%
$0.032050
#105+3.09%
$0.076090
#106-2.19%
$0.006823
#116+8.06%
$0.505022
#120-4.09%
$1.36
#123-2.82%
$0.066869
#127-3.93%
$0.083950
#129+11.70%
$0.006278
#143-6.78%
$0.289879
#145-2.13%
$17.51
#146-4.38%
$115.16
#148-7.05%
$0.125342
#154-6.93%
$0.024013
#160-5.09%
$3.99
#164-2.36%
$0.037219
#167-6.38%
$0.050062
#172-5.46%
$0.678401
#181-3.71%
$0.210542
#207-6.47%
$0.004162
#208+1.31%
$0.098020
#215-4.33%
$0.014956
#220-3.63%
$0.038855
#225-5.08%
$0.000007
#230-2.98%
$0.109419
#231-0.07%
$1,615.88
#247+0.24%
$0.130818
#250-2.11%
$4.02
#257+0.58%
$0.017959
#270-5.63%
$0.002200
#272-3.48%
$0.130492
#286-2.72%
$0.038940
#292-16.81%
$0.076232
#301-0.49%
$0.189978
#314-2.75%
$0.642882
#324-2.00%
$0.058284
#329-1.41%
$0.000001
#338-0.25%
$5.03
#344-2.16%
$0.046042
#354+2.85%
$0.068887
#357-4.80%
$0.210482
#369-2.64%
$0.195895
#370-3.38%
$0.132468
#372-3.99%
$0.003778
#376-3.17%
$0.000669
#387+0.07%
$0.235034
#389-3.96%
$0.210363
#409-2.72%
$0.007588
#410-0.69%
$0.030336
#412-5.55%
$0.285378
#420-3.55%
$0.006708
#421-4.53%
$0.105737
#442+3.43%
$0.064561
#462-4.10%
$0.038740
#468-8.16%
$0.029796
#477-2.25%
$0.245529
#486-3.15%
$0.026064
#487-1.58%
$0.000001
#491-0.73%
$0.077384
#498-4.50%
$0.060386
#503+44.77%
$169.71
#512+5.47%
$0.224929
#513-4.68%
$0.336035
#519+3.77%
$0.030103
#531+1.52%
$0.007218
#545+0.86%
$0.086365
#548+29.10%
$0.002310