Bybit

British Virgin Islands· 20188/10

交易指标

更新于 176 天前

24 小时成交量

$1.49B

20350.75 BTC

信任评分

8/10

参数

类型: —
国家: British Virgin Islands
成立: 2018
需要 KYC: —
法币: —
上架币种: —
交易对: —

手续费

Maker 费率

0.10%

Taker 费率

0.10%

Standard spot. VIP tiers reduce further.

官方费率表 →

此处交易的币种

更新于刚刚

我们目录中的 74 个币种

币种	交易对	价格	24小时	24小时成交量
BitcoinBTC	BTC/USDT ·3	$73,550.60	-0.75%	$600.26M
USDCUSDC	USDC/USDT	$1.00	+0.00%	$228.95M
EthereumETH	ETH/USDT ·3	$2,050.70	-0.66%	$163.62M
SolanaSOL	SOL/USDT ·2	$83.24	-1.01%	$40.91M
XRPXRP	XRP/USDT ·2	$1.05	-1.35%	$33.61M
HyperliquidHYPE	HYPE/USDT	$71.79	-1.30%	$21.02M
Gram (prev. Toncoin)GRAM	GRAM/USDT ·2	$1.25	+2.81%	$14.77M
NEAR ProtocolNEAR	NEAR/USDT ·2	$3.50	-4.40%	$14.07M
MantleMNT	MNT/USDT ·2	$0.431700	+1.60%	$6.98M
Data NetworkDATA	DATA/USDT	$0.097800	-2.98%	$5.35M
LitecoinLTC	LTC/USDT ·2	$49.63	-2.97%	$4.26M
DogecoinDOGE	DOGE/USDT ·2	$0.067240	-1.75%	$4.16M
AvalancheAVAX	AVAX/USDT ·2	$8.57	-1.72%	$3.61M
CardanoADA	ADA/USDT ·2	$0.173600	-2.03%	$3.22M
StellarXLM	XLM/USDT ·2	$0.146500	-1.55%	$2.99M
XDC NetworkXDC	XDC/USDT	$0.029940	-0.37%	$2.68M
SuiSUI	SUI/USDT ·2	$0.816000	-2.17%	$2.65M
CantonCC	CC/USDT ·2	$0.090520	-1.59%	$2.59M
MidnightNIGHT	NIGHT/USDT	$0.047060	+5.71%	$2.49M
InjectiveINJ	INJ/USDT ·2	$7.52	-6.64%	$2.48M
BNBBNB	BNB/USDT ·2	$672.99	-1.33%	$2.41M
InitiaINIT	INIT/USDT	$0.128550	-29.45%	$1.92M
MonadMON	MON/USDT	$0.016820	+1.63%	$1.88M
HederaHBAR	HBAR/USDT ·2	$0.066210	+0.30%	$1.38M
Internet ComputerICP	ICP/USDT ·2	$2.61	+2.92%	$1.38M
TRONTRX	TRX/USDT ·2	$0.316600	-0.28%	$1.36M
POL (ex-MATIC)POL	POL/USDT ·2	$0.085620	-3.67%	$1.10M
PlasmaXPL	XPL/USDT	$0.050410	-6.07%	$1.10M
KaspaKAS	KAS/USDT ·2	$0.029160	-0.10%	$1.01M
FlareFLR	FLR/USDT	$0.005363	+0.88%	$944.52K
PolkadotDOT	DOT/USDT ·2	$0.840700	-1.89%	$852.67K
Cosmos HubATOM	ATOM/USDT ·2	$1.40	-2.04%	$660.67K
0G0G	0G/USDT	$0.152700	+2.83%	$631.38K
CelestiaTIA	TIA/USDT ·2	$0.406300	-6.79%	$619.90K
Bitcoin CashBCH	BCH/USDT ·2	$229.13	-0.88%	$612.24K
AptosAPT	APT/USDT ·2	$0.555900	-3.62%	$594.12K
TetherUSDT	USDT/USD	$0.998700	-0.01%	$591.23K
NexpaceNXPC	NXPC/USDT	$0.149900	+0.00%	$568.88K
GALAGALA	GALA/USDT	$0.001477	-2.19%	$541.66K
StableSTABLE	STABLE/USDT	$0.027110	-3.14%	$503.13K
VaultaA	A/USDT	$0.073250	-2.05%	$404.82K
PlumePLUME	PLUME/USDT	$0.013140	+0.46%	$308.91K
KaiaKAIA	KAIA/USDT	$0.032010	-0.56%	$306.13K
SeiSEI	SEI/USDT ·2	$0.043380	-1.72%	$293.65K
Mina ProtocolMINA	MINA/USDT	$0.053550	+1.79%	$268.03K
Ethereum ClassicETC	ETC/USDT	$6.64	-1.29%	$242.90K
SonicS	S/USDT ·2	$0.036010	-3.95%	$216.00K
ZIG FinanceZIG	ZIG/USDT	$0.036780	-3.44%	$201.48K
ArweaveAR	AR/USDT ·2	$3.03	-7.31%	$190.16K
VeChainVET	VET/USDT	$0.005170	-0.33%	$187.24K
FilecoinFIL	FIL/USDT ·2	$0.751800	-2.39%	$183.02K
Casper NetworkCSPR	CSPR/USDT	$0.001874	-6.95%	$163.30K
ChilizCHZ	CHZ/USDT ·2	$0.010650	-2.38%	$158.33K
CeloCELO	CELO/USDT	$0.065780	-1.31%	$156.84K
ZetaChainZETA	ZETA/USDT	$0.033070	-1.96%	$145.91K
AlgorandALGO	ALGO/USDT ·2	$0.088730	-2.65%	$144.11K
Theta NetworkTHETA	THETA/USDT	$0.138800	-1.00%	$136.39K
BerachainBERA	BERA/USDT	$0.100800	-5.00%	$129.77K
MultiversXEGLD	EGLD/USDT	$2.89	-1.03%	$116.84K
Enjin CoinENJ	ENJ/USDT	$0.021270	-8.48%	$101.43K
THORChainRUNE	RUNE/USDT	$0.600200	-0.84%	$90.85K
DymensionDYM	DYM/USDT	$0.014300	+2.44%	$71.78K
TezosXTZ	XTZ/USDT	$0.237100	-3.22%	$66.52K
OasisROSE	ROSE/USDT	$0.005137	-4.09%	$49.68K
KavaKAVA	KAVA/USDT	$0.068990	+1.49%	$48.73K
dYdXDYDX	DYDX/USDT ·2	$0.090190	+0.21%	$48.10K
FlowFLOW	FLOW/USDT	$0.019670	-2.91%	$42.93K
AxelarAXL	AXL/USDT	$0.035830	-0.53%	$41.78K
AvailAVAIL	AVAIL/USDT	$0.001965	-1.45%	$41.35K
VeThorVTHO	VTHO/USDT	$0.000504	-1.47%	$38.53K
AIOZ NetworkAIOZ	AIOZ/USDT	$0.083280	-1.57%	$31.53K
WEMIXWEMIX	WEMIX/USDT	$0.116200	-1.78%	$29.27K
CreditcoinCTC	CTC/USDT	$0.077170	+0.57%	$20.47K
KusamaKSM	KSM/USDT	$3.06	-2.27%	$3.80K

BitcoinBTC$73,550.60
BTC/USDT ·3-0.75%$600.26M
USDCUSDC$1.00
USDC/USDT+0.00%$228.95M
EthereumETH$2,050.70
ETH/USDT ·3-0.66%$163.62M
SolanaSOL$83.24
SOL/USDT ·2-1.01%$40.91M
XRPXRP$1.05
XRP/USDT ·2-1.35%$33.61M
HyperliquidHYPE$71.79
HYPE/USDT-1.30%$21.02M
Gram (prev. Toncoin)GRAM$1.25
GRAM/USDT ·2+2.81%$14.77M
NEAR ProtocolNEAR$3.50
NEAR/USDT ·2-4.40%$14.07M
MantleMNT$0.431700
MNT/USDT ·2+1.60%$6.98M
Data NetworkDATA$0.097800
DATA/USDT-2.98%$5.35M
LitecoinLTC$49.63
LTC/USDT ·2-2.97%$4.26M
DogecoinDOGE$0.067240
DOGE/USDT ·2-1.75%$4.16M
AvalancheAVAX$8.57
AVAX/USDT ·2-1.72%$3.61M
CardanoADA$0.173600
ADA/USDT ·2-2.03%$3.22M
StellarXLM$0.146500
XLM/USDT ·2-1.55%$2.99M
XDC NetworkXDC$0.029940
XDC/USDT-0.37%$2.68M
SuiSUI$0.816000
SUI/USDT ·2-2.17%$2.65M
CantonCC$0.090520
CC/USDT ·2-1.59%$2.59M
MidnightNIGHT$0.047060
NIGHT/USDT+5.71%$2.49M
InjectiveINJ$7.52
INJ/USDT ·2-6.64%$2.48M
BNBBNB$672.99
BNB/USDT ·2-1.33%$2.41M
InitiaINIT$0.128550
INIT/USDT-29.45%$1.92M
MonadMON$0.016820
MON/USDT+1.63%$1.88M
HederaHBAR$0.066210
HBAR/USDT ·2+0.30%$1.38M
Internet ComputerICP$2.61
ICP/USDT ·2+2.92%$1.38M
TRONTRX$0.316600
TRX/USDT ·2-0.28%$1.36M
POL (ex-MATIC)POL$0.085620
POL/USDT ·2-3.67%$1.10M
PlasmaXPL$0.050410
XPL/USDT-6.07%$1.10M
KaspaKAS$0.029160
KAS/USDT ·2-0.10%$1.01M
FlareFLR$0.005363
FLR/USDT+0.88%$944.52K
PolkadotDOT$0.840700
DOT/USDT ·2-1.89%$852.67K
Cosmos HubATOM$1.40
ATOM/USDT ·2-2.04%$660.67K
0G0G$0.152700
0G/USDT+2.83%$631.38K
CelestiaTIA$0.406300
TIA/USDT ·2-6.79%$619.90K
Bitcoin CashBCH$229.13
BCH/USDT ·2-0.88%$612.24K
AptosAPT$0.555900
APT/USDT ·2-3.62%$594.12K
TetherUSDT$0.998700
USDT/USD-0.01%$591.23K
NexpaceNXPC$0.149900
NXPC/USDT+0.00%$568.88K
GALAGALA$0.001477
GALA/USDT-2.19%$541.66K
StableSTABLE$0.027110
STABLE/USDT-3.14%$503.13K
VaultaA$0.073250
A/USDT-2.05%$404.82K
PlumePLUME$0.013140
PLUME/USDT+0.46%$308.91K
KaiaKAIA$0.032010
KAIA/USDT-0.56%$306.13K
SeiSEI$0.043380
SEI/USDT ·2-1.72%$293.65K
Mina ProtocolMINA$0.053550
MINA/USDT+1.79%$268.03K
Ethereum ClassicETC$6.64
ETC/USDT-1.29%$242.90K
SonicS$0.036010
S/USDT ·2-3.95%$216.00K
ZIG FinanceZIG$0.036780
ZIG/USDT-3.44%$201.48K
ArweaveAR$3.03
AR/USDT ·2-7.31%$190.16K
VeChainVET$0.005170
VET/USDT-0.33%$187.24K
FilecoinFIL$0.751800
FIL/USDT ·2-2.39%$183.02K
Casper NetworkCSPR$0.001874
CSPR/USDT-6.95%$163.30K
ChilizCHZ$0.010650
CHZ/USDT ·2-2.38%$158.33K
CeloCELO$0.065780
CELO/USDT-1.31%$156.84K
ZetaChainZETA$0.033070
ZETA/USDT-1.96%$145.91K
AlgorandALGO$0.088730
ALGO/USDT ·2-2.65%$144.11K
Theta NetworkTHETA$0.138800
THETA/USDT-1.00%$136.39K
BerachainBERA$0.100800
BERA/USDT-5.00%$129.77K
MultiversXEGLD$2.89
EGLD/USDT-1.03%$116.84K
Enjin CoinENJ$0.021270
ENJ/USDT-8.48%$101.43K
THORChainRUNE$0.600200
RUNE/USDT-0.84%$90.85K
DymensionDYM$0.014300
DYM/USDT+2.44%$71.78K
TezosXTZ$0.237100
XTZ/USDT-3.22%$66.52K
OasisROSE$0.005137
ROSE/USDT-4.09%$49.68K
KavaKAVA$0.068990
KAVA/USDT+1.49%$48.73K
dYdXDYDX$0.090190
DYDX/USDT ·2+0.21%$48.10K
FlowFLOW$0.019670
FLOW/USDT-2.91%$42.93K
AxelarAXL$0.035830
AXL/USDT-0.53%$41.78K
AvailAVAIL$0.001965
AVAIL/USDT-1.45%$41.35K
VeThorVTHO$0.000504
VTHO/USDT-1.47%$38.53K
AIOZ NetworkAIOZ$0.083280
AIOZ/USDT-1.57%$31.53K
WEMIXWEMIX$0.116200
WEMIX/USDT-1.78%$29.27K
CreditcoinCTC$0.077170
CTC/USDT+0.57%$20.47K
KusamaKSM$3.06
KSM/USDT-2.27%$3.80K

数据来自该交易所自己的行情快照，而非我们的指数。若某交易对的价格与我们的参考价相差超过 25%，则不予收录：同一代码在某些交易所可能指向不同资产。还有 11 个币种在此交易但被隐藏——我们没有最新的参考价格，无法将其与同代码的不同资产区分开。

关于

Bybit is a Dubai-based cryptocurrency exchange that was originally founded in China. The platform has faced regulatory warnings in several jurisdictions.

来源：维基百科 · EN

您即将离开本站。请自行在交易所官网核实交易条件、费用与风险。

访问Bybit