Kraken

CEXUnited States· 201110/10

Métricas de negociação

Atualizado agora mesmo

Volume de 24 h

$978.47M

13810.71 BTC

Pontuação de confiança

10/10

Parâmetros

Tipo: CEX
País: United States
Fundada em: 2011
KYC obrigatório: —
Moedas fiduciárias: USD, EUR, GBP, CAD, JPY, CHF
Moedas listadas: 439
Pares de negociação: 0

Taxas

Taxa maker

0.25%

Taxa taker

0.40%

Pro spot. Lower with 30d volume tiers.

Tabela oficial →

Moedas negociadas aqui

Atualizado agora mesmo

85 moedas do nosso catálogo

Moeda	Par	Preço	24h	Volume 24h
BitcoinBTC	BTC/USD ·5	$73,331.90	-0.81%	$159.52M
USDCUSDC	USDC/USD ·2	$0.999800	+0.00%	$56.17M
EthereumETH	ETH/USD ·5	$2,043.03	-0.52%	$47.75M
ZcashZEC	ZEC/USD	$991.03	+3.02%	$40.37M
XRPXRP	XRP/USD ·3	$1.05	-0.30%	$22.72M
SolanaSOL	SOL/USD ·3	$82.96	-0.26%	$15.41M
NEAR ProtocolNEAR	NEAR/USD	$3.48	-2.78%	$10.87M
HyperliquidHYPE	HYPE/USD	$71.44	-0.78%	$9.97M
BittensorTAO	TAO/USD	$213.49	-1.07%	$8.16M
MoneroXMR	XMR/USD ·3	$554.44	-4.75%	$6.28M
CardanoADA	ADA/USD ·3	$0.173176	-0.56%	$4.76M
AvalancheAVAX	AVAX/USD ·3	$8.66	+1.72%	$3.90M
SuiSUI	SUI/USD	$0.813800	-0.90%	$3.66M
InjectiveINJ	INJ/USD	$7.46	-1.03%	$2.74M
StellarXLM	XLM/USD	$0.146370	-0.42%	$2.70M
LitecoinLTC	LTC/USD ·3	$49.52	-1.33%	$2.50M
MidnightNIGHT	NIGHT/USD	$0.046650	-1.58%	$2.47M
DogecoinDOGE	DOGE/USD ·3	$0.067004	-0.59%	$1.85M
XDC NetworkXDC	XDC/USD ·2	$0.029910	+2.92%	$1.45M
TRONTRX	TRX/USD	$0.316244	-0.10%	$1.34M
BNBBNB	BNB/USD ·3	$670.64	-1.26%	$1.02M
FlareFLR	FLR/USD	$0.005330	-1.48%	$950.46K
CantonCC	CC/USD ·3	$0.090160	-0.50%	$906.48K
Internet ComputerICP	ICP/USD	$2.58	-0.43%	$828.02K
HederaHBAR	HBAR/USD	$0.065970	+0.92%	$827.77K
PolkadotDOT	DOT/USD ·3	$0.841400	+0.33%	$770.62K
Bitcoin CashBCH	BCH/USD ·3	$227.75	-0.38%	$666.12K
KaspaKAS	KAS/USD ·2	$0.029020	-0.17%	$581.00K
PlasmaXPL	XPL/USD	$0.050200	-2.71%	$566.25K
DaiDAI	DAI/USDT ·2	$1.00	-0.01%	$500.58K
OnyxcoinXCN	XCN/USD	$0.003410	-6.32%	$408.77K
DashDASH	DASH/USD	$41.42	-1.49%	$404.08K
AlgorandALGO	ALGO/USD ·3	$0.088620	-0.64%	$345.59K
CelestiaTIA	TIA/USD	$0.405900	-2.05%	$340.37K
Cosmos HubATOM	ATOM/USD ·3	$1.40	+0.32%	$279.28K
TezosXTZ	XTZ/USD ·3	$0.236180	-0.88%	$267.22K
MonadMON	MON/USD	$0.016900	+1.44%	$265.93K
POL (ex-MATIC)POL	POL/USD	$0.085570	-1.87%	$239.22K
THORChainRUNE	RUNE/USD	$0.597000	+1.19%	$238.07K
AptosAPT	APT/USD	$0.555700	-1.42%	$231.35K
FilecoinFIL	FIL/USD	$0.750000	-0.13%	$192.76K
Akash NetworkAKT	AKT/USD	$0.597500	+0.02%	$185.35K
MantleMNT	MNT/USD	$0.429200	+0.37%	$130.32K
SeiSEI	SEI/USD	$0.043400	-0.66%	$122.57K
VaultaA	A/USD	$0.073100	+0.69%	$119.70K
PlumePLUME	PLUME/USD	$0.013010	-0.84%	$100.76K
peaqPEAQ	PEAQ/USD ·2	$0.025260	-7.30%	$100.41K
ConcordiumCCD	CCD/USD	$0.003376	+2.30%	$93.68K
AIOZ NetworkAIOZ	AIOZ/USD	$0.083500	-0.60%	$87.08K
Mina ProtocolMINA	MINA/USD	$0.053200	-2.03%	$78.49K
Ethereum ClassicETC	ETC/USD	$6.62	+0.32%	$75.77K
ArweaveAR	AR/USD	$3.02	-2.92%	$65.40K
GALAGALA	GALA/USD	$0.001466	-0.48%	$63.86K
OsmosisOSMO	OSMO/USD	$0.033510	+0.15%	$55.41K
DecredDCR	DCR/USD	$11.46	-0.75%	$53.94K
dYdXDYDX	DYDX/USD	$0.089720	-2.68%	$41.65K
KusamaKSM	KSM/USD	$3.05	-0.65%	$41.14K
CronosCRO	CRO/USD ·3	$0.048600	-0.16%	$39.91K
0G0G	0G/USD	$0.151000	+0.67%	$38.46K
ChilizCHZ	CHZ/USD	$0.010600	-1.49%	$37.55K
MultiversXEGLD	EGLD/USD	$2.87	+0.35%	$33.64K
VeChainVET	VET/USD ·3	$0.005155	-1.49%	$25.69K
ONEchainONE	ONE/USD	$0.110460	+3.49%	$25.09K
StableSTABLE	STABLE/USD	$0.027230	+1.45%	$23.66K
Pi NetworkPI	PI/USD	$0.070620	+0.58%	$23.47K
Casper NetworkCSPR	CSPR/USD	$0.001876	-3.35%	$23.25K
FlowFLOW	FLOW/USD	$0.019600	-2.00%	$19.73K
VeThorVTHO	VTHO/USD	$0.000502	-1.95%	$17.18K
NesaNES	NES/USD	$0.152550	-10.90%	$15.16K
CeloCELO	CELO/USD	$0.065400	-1.36%	$14.90K
SonicS	S/USD ·3	$0.035700	-0.83%	$13.93K
ALEOALEO	ALEO/USD ·2	$0.031930	-0.37%	$13.81K
BerachainBERA	BERA/USD ·3	$0.100300	-1.67%	$12.97K
KavaKAVA	KAVA/USD	$0.068500	+1.03%	$12.69K
Enjin CoinENJ	ENJ/USD	$0.021150	-7.03%	$12.45K
ZIG FinanceZIG	ZIG/USD	$0.036730	-3.11%	$11.85K
DymensionDYM	DYM/USD	$0.014190	-0.49%	$11.76K
BandBAND	BAND/USD	$0.170900	-0.06%	$8.60K
GnosisGNO	GNO/USD	$107.20	-0.78%	$5.98K
WEMIXWEMIX	WEMIX/USD	$0.116000	-0.26%	$5.76K
ZetaChainZETA	ZETA/USD	$0.032800	-0.61%	$3.11K
PharosPROS	PROS/USD	$0.501200	-0.46%	$2.77K
NexusNEX	NEX/USD	$0.000001	-0.70%	$1.77K
AstarASTR	ASTR/USD	$0.004920	-2.19%	$1.52K
CreditcoinCTC	CTC/USD	$0.076600	-0.26%	$1.32K

BitcoinBTC$73,331.90
BTC/USD ·5-0.81%$159.52M
USDCUSDC$0.999800
USDC/USD ·2+0.00%$56.17M
EthereumETH$2,043.03
ETH/USD ·5-0.52%$47.75M
ZcashZEC$991.03
ZEC/USD+3.02%$40.37M
XRPXRP$1.05
XRP/USD ·3-0.30%$22.72M
SolanaSOL$82.96
SOL/USD ·3-0.26%$15.41M
NEAR ProtocolNEAR$3.48
NEAR/USD-2.78%$10.87M
HyperliquidHYPE$71.44
HYPE/USD-0.78%$9.97M
BittensorTAO$213.49
TAO/USD-1.07%$8.16M
MoneroXMR$554.44
XMR/USD ·3-4.75%$6.28M
CardanoADA$0.173176
ADA/USD ·3-0.56%$4.76M
AvalancheAVAX$8.66
AVAX/USD ·3+1.72%$3.90M
SuiSUI$0.813800
SUI/USD-0.90%$3.66M
InjectiveINJ$7.46
INJ/USD-1.03%$2.74M
StellarXLM$0.146370
XLM/USD-0.42%$2.70M
LitecoinLTC$49.52
LTC/USD ·3-1.33%$2.50M
MidnightNIGHT$0.046650
NIGHT/USD-1.58%$2.47M
DogecoinDOGE$0.067004
DOGE/USD ·3-0.59%$1.85M
XDC NetworkXDC$0.029910
XDC/USD ·2+2.92%$1.45M
TRONTRX$0.316244
TRX/USD-0.10%$1.34M
BNBBNB$670.64
BNB/USD ·3-1.26%$1.02M
FlareFLR$0.005330
FLR/USD-1.48%$950.46K
CantonCC$0.090160
CC/USD ·3-0.50%$906.48K
Internet ComputerICP$2.58
ICP/USD-0.43%$828.02K
HederaHBAR$0.065970
HBAR/USD+0.92%$827.77K
PolkadotDOT$0.841400
DOT/USD ·3+0.33%$770.62K
Bitcoin CashBCH$227.75
BCH/USD ·3-0.38%$666.12K
KaspaKAS$0.029020
KAS/USD ·2-0.17%$581.00K
PlasmaXPL$0.050200
XPL/USD-2.71%$566.25K
DaiDAI$1.00
DAI/USDT ·2-0.01%$500.58K
OnyxcoinXCN$0.003410
XCN/USD-6.32%$408.77K
DashDASH$41.42
DASH/USD-1.49%$404.08K
AlgorandALGO$0.088620
ALGO/USD ·3-0.64%$345.59K
CelestiaTIA$0.405900
TIA/USD-2.05%$340.37K
Cosmos HubATOM$1.40
ATOM/USD ·3+0.32%$279.28K
TezosXTZ$0.236180
XTZ/USD ·3-0.88%$267.22K
MonadMON$0.016900
MON/USD+1.44%$265.93K
POL (ex-MATIC)POL$0.085570
POL/USD-1.87%$239.22K
THORChainRUNE$0.597000
RUNE/USD+1.19%$238.07K
AptosAPT$0.555700
APT/USD-1.42%$231.35K
FilecoinFIL$0.750000
FIL/USD-0.13%$192.76K
Akash NetworkAKT$0.597500
AKT/USD+0.02%$185.35K
MantleMNT$0.429200
MNT/USD+0.37%$130.32K
SeiSEI$0.043400
SEI/USD-0.66%$122.57K
VaultaA$0.073100
A/USD+0.69%$119.70K
PlumePLUME$0.013010
PLUME/USD-0.84%$100.76K
peaqPEAQ$0.025260
PEAQ/USD ·2-7.30%$100.41K
ConcordiumCCD$0.003376
CCD/USD+2.30%$93.68K
AIOZ NetworkAIOZ$0.083500
AIOZ/USD-0.60%$87.08K
Mina ProtocolMINA$0.053200
MINA/USD-2.03%$78.49K
Ethereum ClassicETC$6.62
ETC/USD+0.32%$75.77K
ArweaveAR$3.02
AR/USD-2.92%$65.40K
GALAGALA$0.001466
GALA/USD-0.48%$63.86K
OsmosisOSMO$0.033510
OSMO/USD+0.15%$55.41K
DecredDCR$11.46
DCR/USD-0.75%$53.94K
dYdXDYDX$0.089720
DYDX/USD-2.68%$41.65K
KusamaKSM$3.05
KSM/USD-0.65%$41.14K
CronosCRO$0.048600
CRO/USD ·3-0.16%$39.91K
0G0G$0.151000
0G/USD+0.67%$38.46K
ChilizCHZ$0.010600
CHZ/USD-1.49%$37.55K
MultiversXEGLD$2.87
EGLD/USD+0.35%$33.64K
VeChainVET$0.005155
VET/USD ·3-1.49%$25.69K
ONEchainONE$0.110460
ONE/USD+3.49%$25.09K
StableSTABLE$0.027230
STABLE/USD+1.45%$23.66K
Pi NetworkPI$0.070620
PI/USD+0.58%$23.47K
Casper NetworkCSPR$0.001876
CSPR/USD-3.35%$23.25K
FlowFLOW$0.019600
FLOW/USD-2.00%$19.73K
VeThorVTHO$0.000502
VTHO/USD-1.95%$17.18K
NesaNES$0.152550
NES/USD-10.90%$15.16K
CeloCELO$0.065400
CELO/USD-1.36%$14.90K
SonicS$0.035700
S/USD ·3-0.83%$13.93K
ALEOALEO$0.031930
ALEO/USD ·2-0.37%$13.81K
BerachainBERA$0.100300
BERA/USD ·3-1.67%$12.97K
KavaKAVA$0.068500
KAVA/USD+1.03%$12.69K
Enjin CoinENJ$0.021150
ENJ/USD-7.03%$12.45K
ZIG FinanceZIG$0.036730
ZIG/USD-3.11%$11.85K
DymensionDYM$0.014190
DYM/USD-0.49%$11.76K
BandBAND$0.170900
BAND/USD-0.06%$8.60K
GnosisGNO$107.20
GNO/USD-0.78%$5.98K
WEMIXWEMIX$0.116000
WEMIX/USD-0.26%$5.76K
ZetaChainZETA$0.032800
ZETA/USD-0.61%$3.11K
PharosPROS$0.501200
PROS/USD-0.46%$2.77K
NexusNEX$0.000001
NEX/USD-0.70%$1.77K
AstarASTR$0.004920
ASTR/USD-2.19%$1.52K
CreditcoinCTC$0.076600
CTC/USD-0.26%$1.32K

Os números vêm da própria captura de ticker da exchange, não do nosso índice. Um par cujo preço diverge da nossa referência em mais de 25% é omitido: o mesmo ticker pode pertencer a um ativo diferente em uma exchange 17 outras moedas são negociadas aqui, mas estão ocultas — não temos um preço de referência recente para distingui-las de ativos com o mesmo ticker

Sobre

O Kraken é uma espécie de lula, que ameaçava os navios na mitologia nórdica. Este cefalópode mitológico tem o tamanho de uma ilha e cem tentáculos, acreditava-se que habitava as águas profundas do Mar da Noruega, que separa a Islândia das terras Escandinavas, mas poderia migrar por todo o Atlântico Norte. O Kraken tinha fama de destruir navios.

Fonte: Wikipédia · PT

Links

Você está saindo do nosso site. Verifique por conta própria condições, taxas e riscos no site da exchange.

Visitar Kraken