Live · Layer-1 Hauptbuch · alle 10 Min. aktualisiert
Das Hauptbuch
der digitalen Münzen.
Live-Preise der wichtigsten Layer-1-Kryptowährungen. Acht Anzeigewährungen und 7-Tage-Charts.
Gesamtmarktkap.
$2.67T
24h Volumen
$67.09B
BTC-Dominanz
58.2%
ETH-Dominanz
11.6%
Angst & Gier
63Gier
Newsflow
Latest crypto headlines · refreshed every 30 min
RegulationRevolut Starts EURR Rollout With Bridge as Regulated Issuer
The Defiant
RegulationSEC Crypto Custody Rewrite Enters White House Review
The Defiant
RegulationBrent Tops $106 And Hike Odds Reach 64% As Crypto Sells Off
The Defiant
GeneralGTA Mod Adds Flock Cameras—And Lets Players Destroy Them
Decrypt
GeneralStaked ether should be seen as the benchmark of the decentralized economy
CoinDesk
GeneralChatGPT Images 2.5 vs Nano Banana 2: Which One is Better?
Decrypt
GeneralBitcoin activity, passports exposed after Revolut falls for fake government request
CoinDesk
GeneralRobinhood CEO says companies shouldn't get veto over stock tokens in AMC feud
CoinDesk
Section · I
Top Layer-1.
| # ▲ | Name | Preis | 1h % | 24h % | 7d % | Marktkap. | Volumen (24h) | 7T-Verlauf | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $77,456.00 | +0.20% | -1.60% | -2.70% | $1.56T | $21.41B | ||
| 2 |  EthereumETH | $2,540.74 | -0.10% | -2.72% | +3.50% | $310.10B | $12.89B | ||
| 3 |  TetherUSDT | $0.999811 | +0.00% | +0.01% | +0.00% | $183.48B | $43.19B | ||
| 4 |  BNBBNB | $736.36 | -0.10% | +0.24% | -3.40% | $98.06B | $926.30M | ||
| 5 |  XRPXRP | $1.37 | +0.10% | -1.94% | -3.00% | $86.21B | $1.57B | ||
| 6 |  USDCUSDC | $0.999871 | +0.00% | +0.00% | +0.00% | $74.33B | $10.85B | ||
| 7 |  SolanaSOL | $102.05 | +0.00% | -1.29% | -0.70% | $59.87B | $2.88B | ||
| 8 |  TRONTRX | $0.339864 | -0.20% | +1.08% | +2.00% | $32.27B | $484.85M | ||
| 10 |  ZcashZEC | $1,143.65 | -0.70% | -4.73% | +12.70% | $19.35B | $1.29B | ||
| 11 |  HyperliquidHYPE | $80.35 | +0.10% | -3.34% | -5.70% | $17.87B | $856.25M | ||
| 14 |  MoneroXMR | $525.06 | -0.40% | +1.49% | -2.30% | $9.87B | $113.59M | ||
| 19 |  CardanoADA | $0.209046 | +0.00% | -1.97% | -3.40% | $7.84B | $334.34M | ||
| 20 |  StellarXLM | $0.181693 | +0.10% | -1.17% | -1.20% | $6.33B | $117.31M | ||
| 21 |  Bitcoin CashBCH | $230.78 | -0.10% | -2.56% | -7.70% | $4.64B | $137.67M | ||
| 23 |  DaiDAI | $0.999776 | +0.00% | -0.02% | +0.00% | $4.58B | $161.23M | ||
| 25 |  LitecoinLTC | $54.20 | +0.20% | +0.41% | +0.20% | $4.21B | $195.05M | ||
| 27 |  CantonCC | $0.097921 | +0.10% | -1.89% | -10.30% | $3.88B | $6.58M | ||
| 28 |  Gram (prev. Toncoin)GRAM | $1.38 | +0.60% | +0.17% | -3.40% | $3.84B | $22.66M | ||
| 30 |  AvalancheAVAX | $7.44 | -0.10% | -3.26% | -1.40% | $3.29B | $206.97M | ||
| 31 |  HederaHBAR | $0.074861 | +0.20% | -2.03% | -7.20% | $3.28B | $41.59M | ||
| 32 |  NEAR ProtocolNEAR | $2.40 | +1.40% | -11.44% | +8.70% | $3.14B | $402.71M | ||
| 34 |  SuiSUI | $0.727536 | +0.20% | -3.58% | -8.50% | $2.98B | $375.09M | ||
| 35 |  CronosCRO | $0.058808 | +0.60% | +2.53% | +4.10% | $2.85B | $5.33M | ||
| 39 |  MemeCoreM | $1.17 | +0.20% | -2.40% | +5.30% | $2.66B | $672.27K | ||
| 43 |  BittensorTAO | $235.47 | +0.10% | -3.46% | -0.60% | $2.26B | $130.80M | ||
| 53 |  Internet ComputerICP | $2.76 | -0.10% | -3.31% | +5.90% | $1.54B | $29.13M | ||
| 68 |  Ethereum ClassicETC | $7.76 | -0.20% | -2.22% | +0.30% | $1.23B | $42.98M | ||
| 71 |  Pi NetworkPI | $0.095305 | -0.20% | -0.48% | -0.20% | $1.07B | $3.54M | ||
| 74 |  KaspaKAS | $0.035316 | -0.20% | -2.19% | +16.30% | $978.78M | $8.77M | ||
| 82 |  AlgorandALGO | $0.093456 | +0.20% | -0.89% | -2.90% | $844.80M | $35.35M | ||
| 86 |  StableSTABLE | $0.027626 | -0.10% | -3.75% | -4.30% | $725.16M | $9.23M | ||
| 90 |  DashDASH | $56.40 | +0.40% | -2.79% | -18.60% | $723.39M | $89.66M | ||
| 94 |  FilecoinFIL | $0.808354 | +0.30% | -1.02% | +3.60% | $669.11M | $58.43M | ||
| 95 |  VeChainVET | $0.007781 | -0.80% | +3.85% | +12.50% | $668.82M | $10.79M | ||
| 96 |  BeldexBDX | $0.076747 | +0.10% | -0.39% | -3.60% | $604.00M | $11.15M | ||
| 97 |  InjectiveINJ | $5.96 | +0.30% | -2.38% | +21.00% | $596.00M | $66.52M | ||
| 99 |  FlareFLR | $0.006435 | +0.00% | +0.43% | -4.40% | $559.37M | $1.49M | ||
| 100 |  XDC NetworkXDC | $0.027996 | +0.00% | -1.52% | +0.50% | $558.35M | $4.91M | ||
| 103 |  AptosAPT | $0.613818 | +0.30% | -1.88% | +2.50% | $527.19M | $60.16M | ||
| 108 |  Provenance BlockchainHASH | $0.008386 | +0.20% | -0.77% | +2.80% | $484.88M | $2.06K | ||
| 124 |  MidnightNIGHT | $0.020946 | -0.20% | -2.39% | -6.40% | $347.94M | $5.35M | ||
| 125 |  CelestiaTIA | $0.357643 | +0.10% | -5.65% | -1.70% | $346.08M | $35.07M | ||
| 137 |  GnosisGNO | $118.11 | +0.50% | +0.04% | +0.30% | $311.76M | $688.15K | ||
| 140 |  SeiSEI | $0.044926 | +0.10% | -1.76% | -6.80% | $302.56M | $25.80M | ||
| 142 |  DecredDCR | $16.38 | +0.60% | +0.26% | -2.40% | $288.25M | $1.77M | ||
| 144 |  TezosXTZ | $0.255162 | +0.70% | -2.38% | +9.00% | $279.67M | $9.40M | ||
| 146 |  MonadMON | $0.023510 | +0.00% | -4.43% | -6.10% | $278.01M | $29.57M | ||
| 149 |  KiteKITE | $0.106462 | +0.20% | -3.34% | -15.40% | $254.60M | $6.01M | ||
| 162 |  PlasmaXPL | $0.082611 | -0.10% | -5.51% | -11.90% | $229.48M | $29.27M | ||
| 179 |  Theta NetworkTHETA | $0.193111 | +2.10% | -1.72% | +9.40% | $193.15M | $10.40M | ||
| 183 |  KaiaKAIA | $0.029308 | +0.40% | -4.60% | -5.30% | $188.08M | $2.59M | ||
| 184 |  IOTAIOTA | $0.040292 | +0.20% | -1.73% | +0.80% | $186.68M | $3.91M | ||
| 190 |  ArweaveAR | $2.60 | +0.00% | -3.49% | -9.30% | $170.98M | $6.08M | ||
| 191 |  UltimaULTIMA | $2,011.11 | -0.20% | -0.71% | -4.40% | $170.37M | $5.24M | ||
| 193 |  OnyxcoinXCN | $0.004300 | +0.80% | +2.10% | +0.10% | $169.09M | $22.35M | ||
| 194 |  THORChainRUNE | $0.514580 | +0.30% | -0.87% | +5.20% | $169.03M | $6.16M | ||
| 198 |  TelcoinTEL | $0.001671 | -0.20% | -7.57% | -2.10% | $164.88M | $760.41K | ||
| 210 |  eCashXEC | $0.000008 | -0.40% | +2.56% | +6.20% | $153.33M | $4.44M | ||
| 211 |  ChilizCHZ | $0.014404 | +0.80% | +2.56% | +5.40% | $151.47M | $40.58M | ||
| 218 |  Mina ProtocolMINA | $0.111772 | +2.60% | +5.30% | +50.60% | $144.62M | $34.97M | ||
| 223 |  PearlPRL | $0.549175 | -0.10% | -5.22% | +44.70% | $140.10M | $1.14M | ||
| 224 |  MultiversXEGLD | $4.48 | +0.60% | -1.65% | -3.60% | $137.92M | $9.01M | ||
| 231 |  VaultaA | $0.078746 | -0.10% | -0.56% | -1.00% | $131.24M | $3.66M | ||
| 241 |  Ozone ChainOZO | $0.130165 | -0.20% | -0.19% | -0.50% | $125.15M | $216.23K | ||
| 262 |  SonicS | $0.027392 | +0.30% | -2.45% | -7.60% | $106.43M | $16.44M | ||
| 283 |  dYdXDYDX | $0.115395 | +0.60% | -2.20% | -1.10% | $97.63M | $1.84M | ||
| 288 |  AIOZ NetworkAIOZ | $0.074320 | -1.30% | +4.98% | +31.40% | $94.98M | $7.48M | ||
| 291 |  WEMIXWEMIX | $0.187122 | -0.40% | +0.03% | -2.40% | $93.41M | $489.14K | ||
| 293 |  ZanoZANO | $5.95 | -0.30% | -4.28% | -11.30% | $91.94M | $1.37M | ||
| 303 |  DigiByteDGB | $0.004670 | +0.30% | -1.88% | -5.40% | $86.17M | $2.17M | ||
| 305 |  PlumePLUME | $0.013370 | +0.50% | -1.76% | -0.80% | $85.46M | $7.38M | ||
| 307 |  GALAGALA | $0.001696 | +0.20% | -3.10% | -9.40% | $84.80M | $15.21M | ||
| 329 |  KavaKAVA | $0.070284 | -1.50% | +7.04% | +38.90% | $76.10M | $11.97M | ||
| 365 |  Data NetworkDATA | $0.191156 | +0.10% | -1.24% | +0.70% | $68.56M | $1.18M | ||
| 369 |  VeThorVTHO | $0.000656 | -4.90% | +12.27% | +62.60% | $67.51M | $44.75M | ||
| 382 |  NexpaceNXPC | $0.211536 | +0.10% | +0.78% | +1.20% | $64.64M | $2.17M | ||
| 384 |  peaqPEAQ | $0.025605 | +0.60% | -3.80% | +0.90% | $64.51M | $1.83M | ||
| 388 |  PharosPROS | $0.472598 | -0.30% | -0.66% | +14.50% | $64.08M | $1.64M | ||
| 389 |  BerachainBERA | $0.190888 | +0.50% | +5.33% | +3.50% | $63.73M | $17.24M | ||
| 391 |  ZIGChainZIG | $0.045158 | +0.10% | -2.03% | +3.70% | $63.64M | $3.00M | ||
| 397 |  NexusNEX | $0.000001 | +0.00% | -1.48% | -29.30% | $62.04M | $349.18K | ||
| 403 |  KeetaKTA | $0.100416 | +2.40% | +2.29% | +38.30% | $60.54M | $1.66M | ||
| 409 |  ONEchainONE | $0.113729 | +1.00% | -2.65% | +14.90% | $57.87M | $1.98M | ||
| 417 |  QubicQUBIC | $0.000000 | +0.50% | -0.34% | -6.60% | $56.01M | $1.01M | ||
| 421 |  ZetaChainZETA | $0.034356 | +0.60% | +1.47% | -0.90% | $55.21M | $3.71M | ||
| 423 |  CreditcoinCTC | $0.100356 | +0.40% | +1.12% | +2.90% | $55.15M | $958.25K | ||
| 431 |  OasisROSE | $0.006697 | +0.50% | -1.20% | +0.20% | $53.84M | $1.39M | ||
| 433 |  Enjin CoinENJ | $0.026740 | +0.60% | +1.63% | -2.10% | $53.48M | $3.03M | ||
| 439 |  AstarASTR | $0.005967 | +0.70% | +1.56% | +1.10% | $52.32M | $1.67M | ||
| 449 |  Casper NetworkCSPR | $0.003002 | +0.50% | +1.30% | +9.20% | $50.42M | $975.62K | ||
| 461 |  aelfELF | $0.059757 | +0.00% | +0.27% | +0.50% | $49.39M | $84.54K | ||
| 465 |  PolymeshPOLYX | $0.036778 | +0.30% | +2.11% | -0.60% | $48.69M | $427.66K | ||
| 468 |  ConcordiumCCD | $0.003807 | +4.70% | +13.78% | +0.60% | $48.40M | $164.24K | ||
| 480 |  FlowFLOW | $0.027973 | +0.40% | +0.88% | -2.40% | $47.24M | $3.66M | ||
| 486 |  NanoXNO | $0.350719 | -0.40% | +4.05% | -11.90% | $46.74M | $136.02K | ||
| 489 |  ARIA NETWORKARIAX | $0.232148 | +0.10% | -0.21% | — | $46.47M | $1.18M | ||
| 514 |  DUSKDUSK | $0.070854 | +0.30% | -1.02% | -9.20% | $42.77M | $2.83M | ||
| 516 |  REALASSET | $0.242069 | +0.00% | -2.72% | -7.10% | $42.62M | $366.00K | ||
| 522 |  HydrationHDX | $0.007122 | -0.20% | -3.48% | -12.10% | $42.14M | $38.74K | ||
| 532 |  0G0G | $0.193455 | -0.10% | -1.00% | -2.60% | $41.25M | $4.10M | ||
| 542 |  RoninRON | $0.051695 | +0.00% | +0.08% | -1.40% | $39.93M | $541.36K | ||
| 546 |  Ontology GasONG | $0.082308 | -0.60% | -3.31% | -14.20% | $39.48M | $3.00M | ||
| 548 |  UnipolyUNP | $0.141026 | -0.10% | +3.65% | +44.80% | $39.40M | $692.19K |
#1-1.60%
$77,456.00
#2-2.72%
$2,540.74
#3+0.01%
$0.999811
#4+0.24%
$736.36
#5-1.94%
$1.37
#6+0.00%
$0.999871
#7-1.29%
$102.05
#8+1.08%
$0.339864
#10-4.73%
$1,143.65
#11-3.34%
$80.35
#14+1.49%
$525.06
#19-1.97%
$0.209046
#20-1.17%
$0.181693
#21-2.56%
$230.78
#23-0.02%
$0.999776
#25+0.41%
$54.20
#27-1.89%
$0.097921
#28+0.17%
$1.38
#30-3.26%
$7.44
#31-2.03%
$0.074861
#32-11.44%
$2.40
#34-3.58%
$0.727536
#35+2.53%
$0.058808
#39-2.40%
$1.17
#43-3.46%
$235.47
#53-3.31%
$2.76
#68-2.22%
$7.76
#71-0.48%
$0.095305
#74-2.19%
$0.035316
#82-0.89%
$0.093456
#86-3.75%
$0.027626
#90-2.79%
$56.40
#94-1.02%
$0.808354
#95+3.85%
$0.007781
#96-0.39%
$0.076747
#97-2.38%
$5.96
#99+0.43%
$0.006435
#100-1.52%
$0.027996
#103-1.88%
$0.613818
#108-0.77%
$0.008386
#124-2.39%
$0.020946
#125-5.65%
$0.357643
#137+0.04%
$118.11
#140-1.76%
$0.044926
#142+0.26%
$16.38
#144-2.38%
$0.255162
#146-4.43%
$0.023510
#149-3.34%
$0.106462
#162-5.51%
$0.082611
#179-1.72%
$0.193111
#183-4.60%
$0.029308
#184-1.73%
$0.040292
#190-3.49%
$2.60
#191-0.71%
$2,011.11
#193+2.10%
$0.004300
#194-0.87%
$0.514580
#198-7.57%
$0.001671
#210+2.56%
$0.000008
#211+2.56%
$0.014404
#218+5.30%
$0.111772
#223-5.22%
$0.549175
#224-1.65%
$4.48
#231-0.56%
$0.078746
#241-0.19%
$0.130165
#262-2.45%
$0.027392
#283-2.20%
$0.115395
#288+4.98%
$0.074320
#291+0.03%
$0.187122
#293-4.28%
$5.95
#303-1.88%
$0.004670
#305-1.76%
$0.013370
#307-3.10%
$0.001696
#329+7.04%
$0.070284
#365-1.24%
$0.191156
#369+12.27%
$0.000656
#382+0.78%
$0.211536
#384-3.80%
$0.025605
#388-0.66%
$0.472598
#389+5.33%
$0.190888
#391-2.03%
$0.045158
#397-1.48%
$0.000001
#403+2.29%
$0.100416
#409-2.65%
$0.113729
#417-0.34%
$0.000000
#421+1.47%
$0.034356
#423+1.12%
$0.100356
#431-1.20%
$0.006697
#433+1.63%
$0.026740
#439+1.56%
$0.005967
#449+1.30%
$0.003002
#461+0.27%
$0.059757
#465+2.11%
$0.036778
#468+13.78%
$0.003807
#480+0.88%
$0.027973
#486+4.05%
$0.350719
#489-0.21%
$0.232148
#514-1.02%
$0.070854
#516-2.72%
$0.242069
#522-3.48%
$0.007122
#532-1.00%
$0.193455
#542+0.08%
$0.051695
#546-3.31%
$0.082308
#548+3.65%
$0.141026